本体
ONT · 美元计价
$0.04895
-0.20%
≈ ￥0.32307
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04905
24H 成交量$13.02万
流通市值$4,877.93万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $141.28万 | $8,801.14万 | -2.66% |
| 113 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $239.81万 | $7,069.34万 | 2.28% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.68 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.02% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 63 |
ZAMAZama
|
$0.07574 | $0.07948 | $0.07478 | $589.12万 | $1.92亿 | 0.81% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 512 |
SECZBSECZB
|
$7.92 | $8.51 | $7.77 | $18.32万 | — | -1.62% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 576 |
TURBOTurbo
|
$0.000822 | $0.000834 | $0.000812 | $13.38万 | $5,636.13万 | 0.00% |
| 329 |
ATApro
|
$0.1424 | $0.1434 | $0.1315 | $46.07万 | $3,036.96万 | 7.72% |
| 173 |
SSonic
|
$0.0462 | $0.04671 | $0.04521 | $118.88万 | $1.81亿 | -0.80% |
| 457 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.81万 | $949.66万 | -4.26% |
| 460 |
SXTSpace and Time
|
$0.00841 | $0.0086 | $0.00833 | $25.09万 | $3,896.61万 | 0.60% |
| 493 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.047 | $20.54万 | $1,369.17万 | -0.84% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.24% |
| 446 |
CVCCivic
|
$0.02399 | $0.02483 | $0.02382 | $27.43万 | $2,458.79万 | -2.84% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02624 | $0.02718 | $0.02265 | $287.08万 | $604.68万 | 13.59% |
相关站点
共 40 个
比特币 - 加密货币行情
Celestia - 币种排行
Celestia - 加密货币行情
狗币 - 数字货币市值
First Digital - 比特币
USDC - 比特币
MyShell - 比特币
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
Renzo - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 比特币
Celo - BTC行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - BTC行情
莱特币 - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Katana - 加密货币行情
LayerZero - BTC行情
Plasma - 比特币
Ondo - 数字货币市值
Celo - 数字货币市值
USD1 - BTC行情
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
Aster - 币种排行
Huma Finance - 币种排行