阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 16:00:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
127	BABYBabylon	$0.01358	$0.01523	$0.01355	$227.75万	$1,061.69万	-4.90%
461	ARMBArm (bStocks Tokenized Stock)	$227.09	$237.34	$224.90	$27.79万	$196.99万	-2.15%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
78	ZAMAZama	$0.07265	$0.07914	$0.07239	$541.51万	$1.95亿	-8.18%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
598	SECZBSECZB	$8.12	$8.51	$7.77	$14.27万	—	-3.68%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.56万	$5,738.20万	-3.26%
186	ATApro	$0.1426	$0.1453	$0.1366	$117.56万	$3,293.11万	3.63%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
491	NEWTNewton Protocol	$0.04246	$0.04503	$0.04204	$24.95万	$945.91万	-5.39%
369	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.40万	$3,920.00万	-2.73%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.30万	$2,421.40万	-3.97%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.02532	$0.0285	$0.02475	$348.28万	$763.03万	-0.98%