KernelDAO

KERNEL · 美元计价

$0.0477

-0.83% ≈ ￥0.31482 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.06

24H 最低$0.0473

今日开盘$0.0481

24H 成交量$308.65万

流通市值$1,490.02万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
272	WWormhole	$0.01146	$0.01173	$0.01106	$57.74万	$7,628.93万	1.78%
339	BABYBabylon	$0.01243	$0.01291	$0.01208	$42.91万	$2,471.70万	-0.24%
528	ARMBArm (bStocks Tokenized Stock)	$206.95	$208.95	$199.16	$19.34万	$190.85万	-0.24%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,223.76万	$1.68亿	-1.59%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
507	SECZBSECZB	$7.52	$7.80	$7.29	$20.71万	—	-1.31%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
478	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.87万	$5,335.77万	1.17%
332	ATApro	$0.1277	$0.135	$0.1269	$44.29万	$3,028.58万	-4.70%
120	SSonic	$0.03991	$0.0428	$0.03965	$190.07万	$1.64亿	-4.70%
334	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$43.90万	$928.51万	2.17%
342	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$42.51万	$3,743.24万	2.00%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$308.65万	$1,490.02万	-0.83%
649	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.61%
179	CVCCivic	$0.02378	$0.02482	$0.02049	$103.31万	$2,102.40万	14.77%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
324	SHELLMyShell	$0.02528	$0.02586	$0.02402	$46.38万	$669.93万	0.44%