SKDDB

SKDDB · 美元计价

4.03% ≈ ￥52.8 ($0.31)

更新于 2026-10-30 02:25:02

24H 最高$8.12

24H 最低$7.38

今日开盘$7.69

24H 成交量$21.21万

流通市值—

24H 涨跌额($0.31)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	4.77%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
561	TURBOTurbo	$0.000823	$0.000849	$0.000798	$18.57万	$5,784.44万	0.37%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.30万	$675.82万	-5.40%