Venus

XVS · 美元计价

$2.72

-5.26% ≈ ￥17.952 (-$0.15)

更新于 2026-10-30 12:25:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.871

24H 成交量$12.94万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
213	BABYBabylon	$0.01238	$0.01402	$0.01179	$161.56万	$1,046.63万	-10.81%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
71	ZAMAZama	$0.0663	$0.07788	$0.059	$1,065.85万	$1.98亿	-9.89%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%
407	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
142	NEWTNewton Protocol	$0.04094	$0.05096	$0.03996	$288.93万	$971.66万	-3.01%
323	SXTSpace and Time	$0.00782	$0.00853	$0.00729	$77.37万	$3,900.43万	-5.33%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
592	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.09万	$2,977.38万	-2.67%
450	CVCCivic	$0.01946	$0.02425	$0.01865	$46.95万	$2,402.77万	-16.55%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%