XRP (瑞波币)

XRP · 美元计价

$1.2538

-2.84% ≈ ￥8.2751 (-$0.04)

更新于 2026-10-30 16:40:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2904

24H 成交量$2.56亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
202	WWormhole	$0.01137	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.49%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.38万	—	-2.70%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
289	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.98万	$5,784.44万	-5.35%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
124	SSonic	$0.04206	$0.05197	$0.038	$379.96万	$1.76亿	-4.24%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
318	KERNELKernelDAO	$0.0453	$0.0481	$0.0414	$82.93万	$1,380.10万	-2.37%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%