WBTC

WBTC · 美元计价

$77941.89

-4.01% ≈ ￥514416.47 (-$3255.45)

更新于 2026-10-30 08:00:01

24H 最高$8.18万

24H 最低$7.79万

今日开盘$81197.34

24H 成交量$370.32万

流通市值—

24H 涨跌额(-$3255.45)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
605	SECZBSECZB	$8.03	$8.73	$7.93	$18.24万	—	-1.59%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
262	ATApro	$0.1434	$0.152	$0.138	$92.80万	$3,314.29万	-0.14%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
327	SXTSpace and Time	$0.00764	$0.00853	$0.00762	$66.91万	$3,900.43万	-10.12%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.59万	$1,380.10万	-4.87%
593	BNTBancor Network	$0.2824	$0.3038	$0.2813	$19.20万	$2,977.38万	-5.77%
544	CVCCivic	$0.02224	$0.02439	$0.02218	$25.95万	$2,402.77万	-7.30%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02312	$0.0285	$0.02258	$181.26万	$675.82万	-16.17%