Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.82
15.19%
≈ ￥685.212
($13.69)
更新于 2026-10-28 13:20:02
24H 最高$104.59
24H 最低$87.69
今日开盘$90.13
24H 成交量$5,668.27万
流通市值$8,605.12万
24H 涨跌额($13.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 125 |
WWormhole
|
$0.01282 | $0.01337 | $0.01222 | $194.36万 | $8,801.14万 | 4.31% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 478 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.32万 | — | 9.70% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 581 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 2.22% |
| 473 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.73万 | $3,036.96万 | 2.79% |
| 201 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $90.46万 | $1.81亿 | -0.39% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.12万 | $3,896.61万 | 5.23% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 259 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $67.16万 | $2,458.79万 | -3.23% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 257 |
SHELLMyShell
|
$0.02424 | $0.02499 | $0.02155 | $67.59万 | $604.68万 | 8.99% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
Zama - 比特币
Celo - 比特币
First Digital - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Tree - 以太坊ETH价格
Synapse - BTC行情
Midnight - BTC行情
Internet - 比特币
Nillion - BTC行情
RWUSD - 比特币
MegaETH - 比特币
MarsCoin - 比特币
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Avalanche - 数字货币市值
Midnight - BTC行情
莱特币 - 比特币
PancakeSwap - 数字货币市值
Tether Gold - BTC行情
波场 - BTC行情
Ether.fi - 比特币
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Tree - 币种排行
Plume - 数字货币市值
LayerZero - 币种排行
狗币 - BTC行情
大零币 - 加密货币行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plume - 加密货币行情