Synthetix

SNX · 美元计价

$0.1823

-8.12% ≈ ￥1.2032 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1984

24H 成交量$66.35万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
570	SECZBSECZB	$8.01	$8.73	$7.82	$24.40万	—	-2.08%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
318	TURBOTurbo	$0.000776	$0.000849	$0.000713	$78.78万	$5,784.44万	-4.90%
264	ATApro	$0.1376	$0.152	$0.1351	$109.42万	$3,314.29万	-2.62%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
326	SXTSpace and Time	$0.00804	$0.00853	$0.00729	$77.18万	$3,900.43万	-3.37%
429	KERNELKernelDAO	$0.0461	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.33%
594	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.09%
422	CVCCivic	$0.02006	$0.02425	$0.01865	$53.24万	$2,402.77万	-14.93%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	SHELLMyShell	$0.02342	$0.02672	$0.02211	$113.15万	$675.82万	-11.49%