SKUUB

SKUUB · 美元计价

$20.67

1.08% ≈ ￥136.422 ($0.22)

更新于 2026-10-29 23:00:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.45

24H 成交量$4.58万

流通市值—

24H 涨跌额($0.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
177	WWormhole	$0.01244	$0.01303	$0.01216	$126.99万	$8,511.66万	-1.89%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
70	ZAMAZama	$0.0757	$0.0767	$0.07239	$574.66万	$1.95亿	0.80%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
577	SECZBSECZB	$8.47	$8.59	$7.83	$16.08万	—	7.90%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
563	TURBOTurbo	$0.000827	$0.000846	$0.000798	$17.56万	$5,738.20万	0.85%
186	ATApro	$0.1439	$0.1453	$0.14	$112.64万	$3,293.11万	2.49%
175	SSonic	$0.04429	$0.047	$0.04372	$129.19万	$1.80亿	-3.26%
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%
310	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.92万	$3,920.00万	-1.43%
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
612	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.16万	$2,971.81万	0.34%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.86万	$2,421.40万	0.21%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	SHELLMyShell	$0.02485	$0.0285	$0.02411	$239.04万	$763.03万	-3.76%