Sei

SEI · 美元计价

$0.0486

-6.05% ≈ ￥0.32076 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05173

24H 成交量$645.67万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
504	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
261	ATApro	$0.1369	$0.152	$0.1348	$109.78万	$3,314.29万	-3.80%
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
285	SXTSpace and Time	$0.00785	$0.00853	$0.00729	$94.39万	$3,900.43万	-4.85%
346	KERNELKernelDAO	$0.0443	$0.0481	$0.0414	$73.91万	$1,380.10万	-5.95%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.30万	$2,977.38万	-1.99%
403	CVCCivic	$0.02043	$0.02425	$0.01865	$57.56万	$2,402.77万	-12.62%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%