Renzo

REZ · 美元计价

$0.003824

-20.96% ≈ ￥0.025238 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.004898

24H 最低$0.003728

今日开盘$0.004838

24H 成交量$328.24万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
343	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.57万	$3,900.43万	-9.43%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
545	CVCCivic	$0.02172	$0.02425	$0.02129	$27.95万	$2,402.77万	-7.57%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%