Request

REQ · 美元计价

$0.0494

-4.45% ≈ ￥0.32604 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0517

24H 成交量$10.56万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
473	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
176	BABYBabylon	$0.01231	$0.01452	$0.01224	$172.73万	$1,046.63万	-14.63%
520	ARMBArm (bStocks Tokenized Stock)	$212.5	$232.10	$210.48	$30.65万	$190.85万	-7.79%
296	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.06278	$0.07788	$0.06236	$942.83万	$1.98亿	-17.54%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
378	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
158	SSonic	$0.04082	$0.04647	$0.04059	$214.26万	$1.76亿	-11.97%
136	NEWTNewton Protocol	$0.04145	$0.05096	$0.04125	$275.95万	$971.66万	-5.82%
330	SXTSpace and Time	$0.00762	$0.00853	$0.00761	$67.57万	$3,900.43万	-9.93%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
595	BNTBancor Network	$0.2823	$0.3038	$0.2813	$19.34万	$2,977.38万	-6.09%
546	CVCCivic	$0.02222	$0.02439	$0.02214	$25.66万	$2,402.77万	-7.72%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	SHELLMyShell	$0.02315	$0.0285	$0.02258	$178.84万	$675.82万	-16.49%