Midnight

NIGHT · 美元计价

$0.03637

-10.00% ≈ ￥0.240042 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0406

24H 最低$0.0353

今日开盘$0.04041

24H 成交量$402.99万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
493	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-2.05%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.20万	$5,784.44万	-10.75%
261	ATApro	$0.1424	$0.152	$0.138	$102.73万	$3,314.29万	-0.14%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
346	SXTSpace and Time	$0.00744	$0.00853	$0.00729	$70.60万	$3,900.43万	-11.64%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
592	BNTBancor Network	$0.2781	$0.3038	$0.2749	$20.66万	$2,977.38万	-6.68%
539	CVCCivic	$0.02165	$0.02425	$0.02129	$28.82万	$2,402.77万	-9.98%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%