Kaia
KAIA · 美元计价
$0.0352
2.62%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.75万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.84万 | $8,801.14万 | 3.22% |
| 144 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $157.17万 | $7,069.34万 | 2.93% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.51 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.45% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 65 |
ZAMAZama
|
$0.07887 | $0.07948 | $0.07113 | $625.72万 | $1.92亿 | 8.91% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.67% |
| 372 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $38.45万 | $3,896.61万 | 5.22% |
| 496 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.45% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.54万 | $2,941.78万 | 2.62% |
| 333 |
CVCCivic
|
$0.02416 | $0.02568 | $0.02407 | $44.64万 | $2,458.79万 | -5.55% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 142 |
SHELLMyShell
|
$0.02609 | $0.02649 | $0.02155 | $163.24万 | $604.68万 | 19.13% |
相关站点
共 40 个
Uniswap - 比特币
Aptos - 加密货币行情
Aave - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 加密货币行情
波场 - 币种排行
Hedera - 比特币
波场 - 加密货币行情
莱特币 - 币种排行
Solana - 比特币行情
Aerodrome - 币种排行
Aster - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币行情
Uniswap - 比特币
USD1 - 比特币
Midnight - BTC行情
Gitcoin - 加密货币行情
Injective - 币种排行
Plasma - 数字货币市值
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - BTC行情
Brevis - BTC行情
RWUSD - 币种排行
Haedal - 数字货币市值
Brevis - 币种排行
狗币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tokamak - 币种排行
Aave - 以太坊ETH价格
Aster - 比特币
USD1 - 比特币行情
Renzo - 加密货币行情
Gram - BTC行情
Huma Finance - 加密货币行情
艾达币 - 币种排行
Optimism - 币种排行