Gram (prev. Toncoin)
GRAM · 美元计价
$1.245
2.55%
≈ ￥8.217
($0.03)
更新于 2026-10-29 03:25:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.214
24H 成交量$519.63万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.33万 | — | -1.97% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 556 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000812 | $15.50万 | $5,652.77万 | 1.34% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 496 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00828 | $20.67万 | $3,886.81万 | -0.24% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 437 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $28.13万 | $2,391.52万 | -2.24% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02645 | $0.02718 | $0.02313 | $314.45万 | $692.77万 | 14.21% |
相关站点
共 40 个
Initia - 加密货币行情
MyShell - 比特币
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - 加密货币行情
牛来 - 比特币
达世币 - 数字货币市值
USD.AI - 币种排行
Uniswap - 币种排行
Quant - BTC行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - BTC行情
Raydium - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
Aptos - BTC行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 币种排行
Initia - 数字货币市值
Plasma - BTC行情
Renzo - BTC行情
EUR - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Initia - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 比特币
Pepe - BTC行情