Gnosis

GNO · 美元计价

$106.61

-2.71% ≈ ￥703.626 (-$2.97)

更新于 2026-10-30 16:20:01

24H 最高$111.71

24H 最低$105.37

今日开盘$109.58

24H 成交量$9.49万

流通市值$2.92亿

24H 涨跌额(-$2.97)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
215	BABYBabylon	$0.01234	$0.01371	$0.01179	$162.44万	$1,046.63万	-9.60%
388	ARMBArm (bStocks Tokenized Stock)	$210.69	$232.02	$206.00	$63.73万	$190.85万	-7.86%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
66	ZAMAZama	$0.06662	$0.07788	$0.059	$1,092.62万	$1.98亿	-8.93%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
143	NEWTNewton Protocol	$0.04131	$0.05096	$0.03996	$299.36万	$971.66万	-2.98%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.76万	$3,900.43万	-3.56%
323	KERNELKernelDAO	$0.0445	$0.0481	$0.0414	$81.71万	$1,380.10万	-4.10%
597	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.04万	$2,977.38万	-1.95%
396	CVCCivic	$0.02021	$0.02425	$0.01865	$61.72万	$2,402.77万	-13.00%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%