以太经典

ETC · 美元计价

$7.14

-6.67% ≈ ￥47.124 (-$0.51)

更新于 2026-10-30 06:10:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.65

24H 成交量$402.57万

流通市值$12.11亿

24H 涨跌额(-$0.51)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
176	WWormhole	$0.01139	$0.0128	$0.0112	$162.11万	$8,335.61万	-10.03%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
276	ATApro	$0.1409	$0.152	$0.138	$83.48万	$3,314.29万	-1.95%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%