Ethena
ENA · 美元计价
$0.2097
0.24%
≈ ￥1.384
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2092
24H 成交量$4,184.15万
流通市值$26.28亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 192 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $110.68万 | $8,548.56万 | -1.17% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.15万 | — | -2.05% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 578 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.65万 | $5,652.77万 | 1.09% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.56万 | $3,333.55万 | 6.79% |
| 166 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.18万 | $1.80亿 | 0.63% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 417 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.74% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.80万 | $2,391.52万 | -2.19% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02696 | $0.02718 | $0.02358 | $338.41万 | $692.77万 | 13.80% |
相关站点
共 40 个
Ripple USD - 币种排行
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 以太坊ETH价格
Aster - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币
Pump.fun - BTC行情
Gitcoin - 加密货币行情
MyShell - 比特币行情
Optimism - 币种排行
Avalanche - 币种排行
瑞波币 - 币种排行
Raydium - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
Hedera - 币种排行
USD1 - 比特币
比特币 - 比特币行情
Ripple USD - BTC行情
瑞波币 - 币种排行
EUR - 数字货币市值
Artificial Inu - 比特币
Haedal - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币行情
RWUSD - 比特币
Hyperliquid - 加密货币行情
Tutorial - BTC行情
大零币 - 比特币
Shiba Inu - 加密货币行情
Hedera - 加密货币行情
Injective - BTC行情
Starknet - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格