DUSK

DUSK · 美元计价

$0.0911

-15.02% ≈ ￥0.60126 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.1072

24H 最低$0.0903

今日开盘$0.1072

24H 成交量$248.46万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
259	ATApro	$0.14	$0.152	$0.138	$106.35万	$3,314.29万	-2.03%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
345	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.19万	$3,900.43万	-10.30%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
588	BNTBancor Network	$0.2794	$0.3038	$0.2749	$21.34万	$2,977.38万	-5.64%
543	CVCCivic	$0.02184	$0.02425	$0.02129	$28.56万	$2,402.77万	-8.12%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02258	$0.02813	$0.02241	$148.76万	$675.82万	-18.78%