Cartesi
CTSI · 美元计价
$0.0284
3.95%
≈ ￥0.18744
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.02843
24H 最低$0.02709
今日开盘$0.02732
24H 成交量$7.87万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $186.89万 | $8,801.14万 | 3.40% |
| 146 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.03万 | $7,069.34万 | 4.63% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$231.21 | $232.77 | $222.33 | $13.65万 | $200.07万 | 2.93% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07113 | $623.24万 | $1.92亿 | 9.24% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 484 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.88万 | — | 8.72% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $14.18万 | $5,636.13万 | 3.36% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 191 |
SSonic
|
$0.04641 | $0.04671 | $0.04568 | $103.82万 | $1.81亿 | 1.20% |
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 376 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $37.89万 | $3,896.61万 | 6.14% |
| 508 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.22万 | $1,369.17万 | 3.01% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.23万 | $2,941.78万 | 2.91% |
| 340 |
CVCCivic
|
$0.02419 | $0.02553 | $0.02407 | $43.71万 | $2,458.79万 | -4.50% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02618 | $0.02694 | $0.02155 | $178.80万 | $604.68万 | 19.71% |
相关站点
共 40 个
比特现金 - 加密货币行情
Solana - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 比特币
Quant - BTC行情
Hyperliquid - 比特币
RWUSD - BTC行情
Blur - 加密货币行情
Initia - 数字货币市值
EUR - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币
波场 - 数字货币市值
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - BTC行情
EUR - 以太坊ETH价格
Hedera - 币种排行
NFP - 数字货币市值
NFP - 币种排行
Haedal - 数字货币市值
Renzo - 数字货币市值
Midnight - 加密货币行情
Injective - 比特币
First Digital - 币种排行
Filecoin - 比特币行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - BTC行情
牛来 - BTC行情
Huma Finance - 比特币
Avalanche - 比特币
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Animecoin - 币种排行
Bubblemaps - 比特币
Starknet - 数字货币市值