BSPB

BSPB · 美元计价

$46.59

-0.81% ≈ ￥307.494 (-$0.38)

更新于 2026-10-29 18:00:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
76	ZAMAZama	$0.07381	$0.07899	$0.07239	$549.18万	$1.95亿	-6.34%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.59万	—	-1.92%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-2.89%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.43万	$3,293.11万	2.69%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
351	SXTSpace and Time	$0.00812	$0.00864	$0.0081	$45.05万	$3,920.00万	-4.02%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.71万	$2,971.81万	-2.56%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.88万	$2,421.40万	-3.81%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02474	$0.0285	$0.02432	$318.84万	$763.03万	-5.65%