Bonk

BONK · 美元计价

$0.0000028

-8.80% ≈ ￥0.00001848 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000307

24H 成交量$539.51万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
180	WWormhole	$0.01121	$0.0126	$0.01058	$200.05万	$8,335.61万	-8.94%
207	BABYBabylon	$0.01213	$0.01402	$0.01179	$163.84万	$1,046.63万	-12.73%
390	ARMBArm (bStocks Tokenized Stock)	$210.31	$232.02	$206.00	$58.06万	$190.85万	-6.99%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
69	ZAMAZama	$0.06389	$0.07788	$0.059	$1,081.75万	$1.98亿	-13.85%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
590	SECZBSECZB	$8.02	$8.73	$7.93	$20.94万	—	-0.62%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.52万	$5,784.44万	-6.22%
261	ATApro	$0.1386	$0.152	$0.1351	$110.12万	$3,314.29万	-3.15%
140	SSonic	$0.04037	$0.04573	$0.038	$292.11万	$1.76亿	-9.79%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$286.46万	$971.66万	-3.20%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02247	$0.02736	$0.02211	$133.24万	$675.82万	-17.72%