BEAMX

BEAMX · 美元计价

$0.003345

-1.56% ≈ ￥0.022077 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.003469

24H 最低$0.003278

今日开盘$0.003398

24H 成交量$279.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
293	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
605	SECZBSECZB	$8.01	$8.73	$7.93	$18.22万	—	-1.84%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.23万	$5,784.44万	-8.07%
262	ATApro	$0.1435	$0.152	$0.138	$92.85万	$3,314.29万	0.14%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
325	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.30万	$3,900.43万	-9.54%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.48万	$1,380.10万	-4.66%
599	BNTBancor Network	$0.2828	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.45%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.70万	$2,402.77万	-6.90%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02327	$0.0285	$0.02258	$181.79万	$675.82万	-15.72%