Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 129 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $185.62万 | $8,801.14万 | 3.30% |
| 138 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $170.98万 | $7,069.34万 | 2.85% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.09万 | $200.07万 | 4.42% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 64 |
ZAMAZama
|
$0.07857 | $0.07948 | $0.07113 | $640.62万 | $1.92亿 | 8.43% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.58 | $22.79万 | — | 11.21% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.66万 | $5,636.13万 | 2.47% |
| 467 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.47万 | $3,036.96万 | 3.56% |
| 192 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $100.30万 | $1.81亿 | 0.09% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.84万 | $949.66万 | 3.06% |
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $37.96万 | $3,896.61万 | 4.73% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.81% |
| 671 |
BNTBancor Network
|
$0.3011 | $0.3016 | $0.291 | $4.70万 | $2,941.78万 | 2.38% |
| 289 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $55.87万 | $2,458.79万 | -5.14% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02577 | $0.02612 | $0.02155 | $146.11万 | $604.68万 | 17.03% |
相关站点
共 40 个
Nillion - BTC行情
Zama - BTC行情
Gitcoin - 比特币
以太坊 - 数字货币市值
Aerodrome - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plume - 币种排行
NFP - 币种排行
Hyperliquid - 比特币
大零币 - 加密货币行情
Pump.fun - 币种排行
Ethena - 加密货币行情
Celo - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 比特币
Bubblemaps - 币种排行
United Stables - 比特币行情
Gram - BTC行情
Midnight - 币种排行
Midnight - 数字货币市值
大零币 - 币种排行
Quant - BTC行情
Tokamak - 比特币
Sui - BTC行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 比特币
Internet - BTC行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
Quant - 币种排行
Chainlink - 加密货币行情
莱特币 - BTC行情
Official Trump - 比特币行情
牛来 - 加密货币行情
Animecoin - 比特币
USD.AI - 数字货币市值