APPB

APPB · 美元计价

$254.48

-3.25% ≈ ￥1679.57 (-$8.54)

更新于 2026-10-30 04:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$263.02

24H 成交量$7.19万

流通市值—

24H 涨跌额(-$8.54)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
192	BABYBabylon	$0.01327	$0.01465	$0.01316	$113.23万	$1,046.63万	-9.05%
451	ARMBArm (bStocks Tokenized Stock)	$217.06	$234.64	$211.15	$31.81万	$190.85万	-7.49%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
71	ZAMAZama	$0.07366	$0.07788	$0.07239	$632.94万	$1.98亿	-1.07%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.89万	—	-0.36%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
501	TURBOTurbo	$0.000809	$0.000849	$0.000798	$25.41万	$5,784.44万	-2.65%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
127	NEWTNewton Protocol	$0.0443	$0.05096	$0.04204	$229.46万	$971.66万	0.45%
289	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.74万	$3,900.43万	-3.65%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
615	BNTBancor Network	$0.2947	$0.3038	$0.2908	$13.43万	$2,977.38万	-1.80%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.12%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02366	$0.0285	$0.02356	$199.02万	$675.82万	-8.97%