ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 170 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $119.54万 | $8,548.56万 | -2.15% |
| 108 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $242.71万 | $1,059.58万 | 1.38% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $233.80 | $225.72 | $10.59万 | $196.65万 | 1.95% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $571.27万 | $1.91亿 | -1.19% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 507 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.57万 | — | -0.87% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 566 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.24% |
| 227 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $77.11万 | $3,333.55万 | 7.68% |
| 163 |
SSonic
|
$0.0462 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.50% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.13万 | $935.02万 | -3.61% |
| 491 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00832 | $20.56万 | $3,886.81万 | -0.36% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.41% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
相关站点
共 40 个
Celestia - 比特币
Quant - 比特币行情
Ethena - 币种排行
Haedal - 加密货币行情
Aave - BTC行情
以太坊 - 比特币
Starknet - 加密货币行情
莱特币 - 比特币
EUR - BTC行情
Pepe - 币种排行
Haedal - 以太坊ETH价格
Midnight - 比特币
Pump.fun - 币种排行
Katana - 比特币
MyShell - 加密货币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Katana - 数字货币市值
Internet - 数字货币市值
Aptos - BTC行情
狗币 - 比特币
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 币种排行
Bubblemaps - 币种排行
Plume - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - BTC行情
Avalanche - 币种排行
RWUSD - 比特币
RWUSD - 比特币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Aster - BTC行情
Renzo - 加密货币行情
Raydium - 加密货币行情
Aave - 币种排行